上海防盗门质量联盟

LME结算价、升贴水2018/05/24

汇信国际 2018-06-27 22:11:55

铝升贴水

日期

结算价

升贴水

180525

2,277.53

-3.47

180529

2,280.25

-0.75

180530

2,280.93

-0.07

180531

2,281.60

0.60

180601

2,282.28

1.28

180604

2,284.31

3.31

180605

2,284.99

3.99

180606

2,285.66

4.66

180607

2,286.34

5.34

180608

2,287.01

6.01

180611

2,289.04

8.04

180612

2,289.72

8.72

180613

2,290.40

9.40

180614

2,291.07

10.07

180615

2,291.75

10.75

180618

2,292.35

11.35

180619

2,292.55

11.55

180620

2,292.75

11.75

180621

2,293.20

12.20

180622

2,293.65

12.65

180625

2,295.01

14.01

180626

2,295.46

14.46

180627

2,295.91

14.91

180628

2,296.37

15.37

180629

2,296.82

15.82

180702

2,298.17

17.17

180703

2,298.63

17.63

180705

2,299.53

18.53

180706

2,299.98

18.98

180709

2,301.34

20.34

180710

2,301.79

20.79

180711

2,302.24

21.24

180712

2,302.69

21.69

180713

2,303.14

22.14

180716

2,304.50

23.50

180717

2,304.00

23.00

180718

2,303.50

22.50

180719

2,300.00

19.00

180720

2,296.50

15.50

180723

2,295.63

14.63

180724

2,294.77

13.77

180725

2,293.90

12.90

180726

2,293.03

12.03

180727

2,292.17

11.17

180730

2,291.30

10.30

180731

2,290.43

9.43

180801

2,289.57

8.57

180802

2,288.70

7.70

180803

2,287.83

6.83

180806

2,286.97

5.97

180807

2,286.10

5.10

180808

2,285.23

4.23

180809

2,284.37

3.37

180810

2,283.50

2.50

180813

2,282.25

1.25

180814

2,281.00

0.00

180815

2,280.50

-0.50

180816

2,280.50

-0.50

180817

2,280.50

-0.50

180820

2,280.71

-0.29

180821

2,280.79

-0.21

180822

2,280.86

-0.14

180823

2,280.93

-0.07

180824

2,281.00

0.00

 

铜升贴水

日期

结算价

升贴水

180525

6,854.67

-25.33

180529

6,857.75

-22.25

180530

6,858.52

-21.48

180531

6,859.28

-20.72

180601

6,860.05

-19.95

180604

6,862.35

-17.65

180605

6,863.12

-16.88

180606

6,863.88

-16.12

180607

6,864.65

-15.35

180608

6,865.42

-14.58

180611

6,867.72

-12.28

180612

6,868.48

-11.52

180613

6,869.25

-10.75

180614

6,869.19

-10.81

180615

6,869.13

-10.87

180618

6,869.06

-10.94

180619

6,869.00

-11.00

180620

6,866.00

-14.00

180621

6,863.00

-17.00

180622

6,861.00

-19.00

180625

6,861.30

-18.70

180626

6,861.40

-18.60

180627

6,861.50

-18.50

180628

6,862.25

-17.75

180629

6,863.00

-17.00

180702

6,865.25

-14.75

180703

6,866.00

-14.00

180705

6,867.50

-12.50

180706

6,868.18

-11.82

180709

6,870.23

-9.77

180710

6,870.91

-9.09

180711

6,871.59

-8.41

180712

6,872.27

-7.73

180713

6,872.95

-7.05

180716

6,875.00

-5.00

180717

6,874.50

-5.50

180718

6,872.50

-7.50

180719

6,870.00

-10.00

180720

6,869.00

-11.00

180723

6,871.08

-8.92

180724

6,871.77

-8.23

180725

6,872.46

-7.54

180726

6,873.15

-6.85

180727

6,873.85

-6.15

180730

6,875.92

-4.08

180731

6,876.62

-3.38

180801

6,877.31

-2.69

180802

6,878.00

-2.00

180803

6,878.54

-1.46

180806

6,880.14

0.14

180807

6,880.68

0.68

180808

6,881.21

1.21

180809

6,881.75

1.75

180810

6,881.85

1.85

180813

6,882.15

2.15

180814

6,882.25

2.25

180815

6,881.25

1.25

180816

6,878.50

-1.50

180817

6,877.75

-2.25

180820

6,878.71

-1.29

180821

6,879.04

-0.96

180822

6,879.36

-0.64

180823

6,879.68

-0.32

180824

6,880.00

0.00

 

镍升贴水

日期

结算价

升贴水

180525

14,839.00

-61.00

180529

14,843.00

-57.00

180530

14,844.00

-56.00

180531

14,845.00

-55.00

180601

14,845.67

-54.33

180604

14,847.67

-52.33

180605

14,848.33

-51.67

180606

14,849.00

-51.00

180607

14,849.67

-50.33

180608

14,850.33

-49.67

180611

14,852.33

-47.67

180612

14,853.00

-47.00

180613

14,853.38

-46.62

180614

14,853.75

-46.25

180615

14,854.13

-45.87

180618

14,855.25

-44.75

180619

14,855.63

-44.37

180620

14,856.00

-44.00

180621

14,856.75

-43.25

180622

14,857.50

-42.50

180625

14,859.75

-40.25

180626

14,860.50

-39.50

180627

14,861.25

-38.75

180628

14,862.00

-38.00

180629

14,862.75

-37.25

180702

14,865.00

-35.00

180703

14,865.75

-34.25

180705

14,867.25

-32.75

180706

14,868.00

-32.00

180709

14,870.25

-29.75

180710

14,871.00

-29.00

180711

14,871.75

-28.25

180712

14,872.50

-27.50

180713

14,873.25

-26.75

180716

14,875.50

-24.50

180717

14,876.25

-23.75

180718

14,877.00

-23.00

180719

14,877.79

-22.21

180720

14,878.57

-21.43

180723

14,880.93

-19.07

180724

14,881.71

-18.29

180725

14,882.50

-17.50

180726

14,883.29

-16.71

180727

14,884.07

-15.93

180730

14,886.43

-13.57

180731

14,887.21

-12.79

180801

14,888.00

-12.00

180802

14,888.79

-11.21

180803

14,889.57

-10.43

180806

14,891.93

-8.07

180807

14,892.71

-7.29

180808

14,893.50

-6.50

180809

14,894.29

-5.71

180810

14,895.07

-4.93

180813

14,897.43

-2.57

180814

14,898.21

-1.79

180815

14,899.00

-1.00

180816

14,897.50

-2.50

180817

14,896.00

-4.00

180820

14,897.71

-2.29

180821

14,898.29

-1.71

180822

14,898.86

-1.14

180823

14,899.43

-0.57

180824

14,900.00

0.00

 

铅升贴水

日期

结算价

升贴水

180525

2,486.28

-7.72

180529

2,488.00

-6.00

180530

2,488.43

-5.57

180531

2,488.86

-5.14

180601

2,489.30

-4.70

180604

2,490.59

-3.41

180605

2,491.02

-2.98

180606

2,491.45

-2.55

180607

2,491.89

-2.11

180608

2,492.32

-1.68

180611

2,493.61

-0.39

180612

2,494.05

0.05

180613

2,494.48

0.48

180614

2,494.91

0.91

180615

2,495.34

1.34

180618

2,496.64

2.64

180619

2,497.07

3.07

180620

2,497.50

3.50

180621

2,497.47

3.47

180622

2,497.45

3.45

180625

2,497.42

3.42

180626

2,497.39

3.39

180627

2,497.37

3.37

180628

2,497.34

3.34

180629

2,497.32

3.32

180702

2,497.29

3.29

180703

2,497.26

3.26

180705

2,497.24

3.24

180706

2,497.21

3.21

180709

2,497.18

3.18

180710

2,497.16

3.16

180711

2,497.13

3.13

180712

2,497.11

3.11

180713

2,497.08

3.08

180716

2,497.05

3.05

180717

2,497.03

3.03

180718

2,497.00

3.00

180719

2,497.00

3.00

180720

2,497.00

3.00

180723

2,497.00

3.00

180724

2,497.00

3.00

180725

2,497.00

3.00

180726

2,497.00

3.00

180727

2,497.00

3.00

180730

2,497.00

3.00

180731

2,497.00

3.00

180801

2,497.00

3.00

180802

2,497.00

3.00

180803

2,497.00

3.00

180806

2,497.00

3.00

180807

2,497.00

3.00

180808

2,497.00

3.00

180809

2,497.00

3.00

180810

2,497.00

3.00

180813

2,497.00

3.00

180814

2,497.00

3.00

180815

2,497.00

3.00

180816

2,496.57

2.57

180817

2,496.14

2.14

180820

2,495.71

1.71

180821

2,495.29

1.29

180822

2,494.86

0.86

180823

2,494.43

0.43

180824

2,494.00

0.00

 

锡升贴水

日期

结算价

升贴水

180525

20,441.36

16.36

180529

20,445.00

20.00

180530

20,445.91

20.91

180531

20,446.82

21.82

180601

20,447.73

22.73

180604

20,450.45

25.45

180605

20,451.36

26.36

180606

20,452.27

27.27

180607

20,453.18

28.18

180608

20,454.09

29.09

180611

20,456.82

31.82

180612

20,457.73

32.73

180613

20,458.64

33.64

180614

20,459.55

34.55

180615

20,460.45

35.45

180618

20,463.18

38.18

180619

20,464.09

39.09

180620

20,465.00

40.00

180621

20,463.95

38.95

180622

20,462.89

37.89

180625

20,461.84

36.84

180626

20,460.79

35.79

180627

20,459.74

34.74

180628

20,458.68

33.68

180629

20,457.63

32.63

180702

20,456.58

31.58

180703

20,455.53

30.53

180705

20,454.47

29.47

180706

20,453.42

28.42

180709

20,452.37

27.37

180710

20,451.32

26.32

180711

20,450.26

25.26

180712

20,449.21

24.21

180713

20,448.16

23.16

180716

20,447.11

22.11

180717

20,446.05

21.05

180718

20,445.00

20.00

180719

20,444.25

19.25

180720

20,443.50

18.50

180723

20,442.75

17.75

180724

20,442.00

17.00

180725

20,441.25

16.25

180726

20,440.50

15.50

180727

20,439.75

14.75

180730

20,439.00

14.00

180731

20,438.25

13.25

180801

20,437.50

12.50

180802

20,436.75

11.75

180803

20,436.00

11.00

180806

20,435.25

10.25

180807

20,434.50

9.50

180808

20,433.75

8.75

180809

20,433.00

8.00

180810

20,432.25

7.25

180813

20,431.50

6.50

180814

20,430.75

5.75

180815

20,430.00

5.00

180816

20,429.29

4.29

180817

20,428.57

3.57

180820

20,427.86

2.86

180821

20,427.14

2.14

180822

20,426.43

1.43

180823

20,425.71

0.71

180824

20,425.00

0.00

 

锌升贴水

日期

结算价

升贴水

180525

3,033.70

-0.30

180529

3,035.50

1.50

180530

3,035.95

1.95

180531

3,036.40

2.40

180601

3,036.85

2.85

180604

3,038.20

4.20

180605

3,038.65

4.65

180606

3,039.10

5.10

180607

3,039.55

5.55

180608

3,040.00

6.00

180611

3,040.38

6.38

180612

3,040.50

6.50

180613

3,040.63

6.63

180614

3,040.75

6.75

180615

3,040.88

6.88

180618

3,041.25

7.25

180619

3,041.38

7.38

180620

3,041.50

7.50

180621

3,040.50

6.50

180622

3,039.50

5.50

180625

3,039.21

5.21

180626

3,038.91

4.91

180627

3,038.62

4.62

180628

3,038.32

4.32

180629

3,038.03

4.03

180702

3,037.74

3.74

180703

3,037.44

3.44

180705

3,037.15

3.15

180706

3,036.85

2.85

180709

3,036.56

2.56

180710

3,036.26

2.26

180711

3,035.97

1.97

180712

3,035.68

1.68

180713

3,035.38

1.38

180716

3,035.09

1.09

180717

3,034.79

0.79

180718

3,034.50

0.50

180719

3,034.00

0.00

180720

3,033.50

-0.50

180723

3,033.64

-0.36

180724

3,033.69

-0.31

180725

3,033.74

-0.26

180726

3,033.79

-0.21

180727

3,033.83

-0.17

180730

3,033.98

-0.02

180731

3,034.02

0.02

180801

3,034.07

0.07

180802

3,034.12

0.12

180803

3,034.17

0.17

180806

3,034.31

0.31

180807

3,034.36

0.36

180808

3,034.40

0.40

180809

3,034.45

0.45

180810

3,034.50

0.50

180813

3,034.50

0.50

180814

3,034.50

0.50

180815

3,034.50

0.50

180816

3,033.63

-0.37

180817

3,032.75

-1.25

180820

3,033.29

-0.71

180821

3,033.46

-0.54

180822

3,033.64

-0.36

180823

3,033.82

-0.18

180824

3,034.00

0.00

更多咨询请加汇信国际微信号:HKVQ35431010

或添加微信公众号搜索:汇信国际

您也可以长按指纹,识别下方二维码,关注!↓↓↓